Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,188.44万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 162 |
SENTSentient
|
$0.01646 | $0.01649 | $0.01547 | $115.86万 | $1.15亿 | 2.88% |
| 175 |
AXTIBAXTIB
|
$43.33 | $46.01 | $40.04 | $106.42万 | — | -3.37% |
| 161 |
BANANAS31Banana For Scale
|
$0.004569 | $0.005512 | $0.004404 | $118.98万 | $5,709.95万 | -16.41% |
| 395 |
HYPERHyperlane
|
$0.0462 | $0.0465 | $0.0443 | $28.57万 | $799.12万 | 0.44% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 426 |
QIBENQI
|
$0.001708 | $0.001828 | $0.001678 | $25.36万 | $1,251.21万 | -5.43% |
| 377 |
SAPIENSapien
|
$0.04264 | $0.04365 | $0.04114 | $31.57万 | $1,060.05万 | -1.48% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 353 |
DELLBDELLB
|
$368.17 | $383.19 | $335.67 | $34.46万 | — | 2.19% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 586 |
BANANABanana For Scale
|
$2.716 | $2.77 | $2.63 | $8.66万 | $4,781.71万 | -0.80% |
| 603 |
BNTBancor
|
$0.2493 | $0.2571 | $0.2438 | $6.98万 | $3,054.92万 | -2.88% |
| 528 |
CVCCivic
|
$0.01947 | $0.01983 | $0.01879 | $14.49万 | $1,539.11万 | -1.02% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.27 | $142.91 | $133.18 | $585.40万 | $4,034.79万 | -1.50% |