Sapien

SAPIEN · 美元计价

$0.04879

≈ ￥0.322014

-2.67% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.05106

24H 最低

$0.04834

今日开盘

$0.05013

24H 成交量

$19.20万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$57.03万	$1.42亿	-0.66%
179	AXTIBAXTIB	$47.82	$58.20	$47.32	$91.58万	—	-16.18%
603	BANANAS31BANANAS31	$0.005603	$0.005819	$0.005573	$11.45万	—	-2.08%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.41万	$1,032.71万	-2.69%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
427	QIBENQI	$0.001799	$0.00201	$0.001733	$28.90万	$1,306.51万	-0.39%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$392.57	$434.00	$389.97	$11.24万	—	-8.95%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
664	BNTBancor	$0.2819	$0.2889	$0.2804	$4.61万	$3,414.67万	-0.98%
374	CVCCivic	$0.02142	$0.02249	$0.02122	$35.94万	$1,767.72万	-1.52%
39	SKHYBSKHYB	$148.52	$156.99	$146.50	$1,035.88万	—	-4.64%