Bancor

BNT · 美元计价

$0.282

≈ ￥1.8612

-1.47% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2862

24H 成交量

$4.78万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.01947	$0.02018	$0.01929	$57.66万	$1.42亿	-1.52%
178	AXTIBAXTIB	$48.83	$58.20	$47.32	$91.60万	—	-14.23%
597	BANANAS31BANANAS31	$0.005636	$0.005871	$0.005577	$12.46万	—	-2.93%
532	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$18.07万	$1,032.71万	-2.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	QIBENQI	$0.001838	$0.001996	$0.001733	$24.41万	$1,306.51万	-7.17%
512	SAPIENSapien	$0.04936	$0.05148	$0.04868	$19.41万	$1,247.29万	-3.29%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	DELLBDELLB	$395.99	$436.22	$392.22	$11.69万	—	-8.23%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.077	$3.21	$3.07	$9.40万	$5,682.06万	-3.39%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
314	CVCCivic	$0.02168	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.07%
41	SKHYBSKHYB	$149.08	$158.25	$146.50	$1,029.55万	—	-3.58%