VSTB

VSTB · 美元计价

$135.19

≈ ￥892.254

-3.70% (-$5.19)

更新于 2026-11-03 11:50:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$140.38

24H 成交量

$7.44万

流通市值

—

24H 涨跌额

(-$5.19)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
255	SENTSentient	$0.01972	$0.02018	$0.01929	$58.07万	$1.42亿	-1.25%
178	AXTIBAXTIB	$48.51	$58.20	$47.32	$92.25万	—	-16.07%
595	BANANAS31BANANAS31	$0.005622	$0.005847	$0.005577	$12.46万	—	-3.83%
528	HYPERHyperlane	$0.0584	$0.0604	$0.058	$18.41万	$1,032.71万	-2.83%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
494	QIBENQI	$0.00185	$0.001929	$0.001733	$21.08万	$1,306.51万	-2.68%
515	SAPIENSapien	$0.04917	$0.05132	$0.04868	$19.23万	$1,247.29万	-4.19%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
606	DELLBDELLB	$394.9	$436.05	$392.22	$11.45万	—	-9.17%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
668	BNTBancor	$0.282	$0.2889	$0.2806	$4.46万	$3,414.67万	-2.05%
310	CVCCivic	$0.02142	$0.02349	$0.02128	$45.65万	$1,767.72万	-8.62%
40	SKHYBSKHYB	$148.85	$158.25	$146.50	$1,051.14万	—	-5.20%