Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
354	SENTSentient	$0.01897	$0.02	$0.01882	$34.93万	$1.39亿	-3.75%
213	AXTIBAXTIB	$51.49	$54.10	$47.32	$69.94万	—	5.97%
635	BANANAS31Banana For Scale	$0.005764	$0.005779	$0.005573	$8.04万	$5,709.95万	2.64%
514	HYPERHyperlane	$0.0592	$0.0595	$0.0574	$16.70万	$1,032.71万	0.68%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
381	QIBENQI	$0.00181	$0.00201	$0.001733	$31.12万	$1,306.51万	3.61%
517	SAPIENSapien	$0.04987	$0.05045	$0.04834	$16.60万	$1,247.29万	0.67%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
596	DELLBDELLB	$406.85	$418.43	$389.97	$11.14万	—	1.20%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
655	BANANABanana For Scale	$3.109	$3.15	$3.05	$6.15万	$5,682.06万	0.97%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.87万	$2,817.04万	0.42%
499	CVCCivic	$0.02175	$0.02207	$0.02122	$17.93万	$1,767.72万	-0.69%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$913.03万	$4,034.79万	0.77%