THETA

THETA · 美元计价

$0.1518

≈ ￥1.0019

-3.68% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1576

24H 成交量

$25.11万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
255	SENTSentient	$0.02003	$0.02018	$0.01944	$54.77万	$1.44亿	0.15%
236	AXTIBAXTIB	$54.17	$58.20	$52.10	$60.69万	—	-2.57%
636	BANANAS31BANANAS31	$0.005717	$0.005871	$0.005693	$8.02万	—	-1.74%
494	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$20.09万	$1,043.11万	0.33%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
189	QIBENQI	$0.001818	$0.002208	$0.001778	$80.31万	$1,396.37万	-4.67%
570	SAPIENSapien	$0.0502	$0.05148	$0.0496	$12.51万	$1,283.24万	-2.49%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
643	DELLBDELLB	$414.76	$436.22	$409.69	$7.15万	—	-2.86%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
647	BANANABanana For Scale	$3.13	$3.21	$3.13	$6.50万	$5,834.99万	-1.79%
661	BNTBancor	$0.2849	$0.2889	$0.284	$4.81万	$3,467.34万	-1.01%
242	CVCCivic	$0.02217	$0.02548	$0.02161	$57.14万	$1,936.49万	-7.93%
48	SKHYBSKHYB	$151.65	$158.25	$147.17	$755.35万	—	-0.34%