StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
249	SENTSentient	$0.0197	$0.02018	$0.01929	$58.19万	$1.42亿	-0.66%
187	AXTIBAXTIB	$48.72	$58.20	$47.32	$87.86万	—	-14.00%
599	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.16万	—	-2.58%
521	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.80万	$1,032.71万	-1.50%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
390	QIBENQI	$0.001808	$0.002088	$0.001733	$33.42万	$1,306.51万	-12.87%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.21万	$1,247.29万	-3.47%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
601	DELLBDELLB	$394.43	$436.22	$392.22	$12.04万	—	-8.06%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.77万	$5,682.06万	-2.15%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.27万	$1,767.72万	-6.97%
41	SKHYBSKHYB	$149.79	$158.25	$146.50	$1,045.08万	—	-2.97%