Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 06:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
252	SENTSentient	$0.01993	$0.02018	$0.01929	$60.15万	$1.42亿	1.53%
193	AXTIBAXTIB	$48.92	$58.20	$47.32	$84.96万	—	-11.55%
606	BANANAS31BANANAS31	$0.005646	$0.005871	$0.005577	$11.62万	—	-2.20%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.14万	$1,032.71万	-1.01%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
209	QIBENQI	$0.00178	$0.002208	$0.001733	$77.24万	$1,306.51万	-7.87%
516	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.42万	$1,247.29万	-2.95%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$395.17	$436.22	$392.22	$12.07万	—	-7.39%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
635	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.99万	$5,682.06万	-1.81%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
250	CVCCivic	$0.02199	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.25%
39	SKHYBSKHYB	$147.99	$158.25	$146.50	$1,116.66万	—	-2.20%