SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

-1.96% (-$0.05)

更新于 2026-11-03 01:25:02

24H 最高

$2.31

24H 最低

$2.24

今日开盘

$2.302

24H 成交量

$13.98万

流通市值

$1,630.24万

24H 涨跌额

(-$0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01979	$0.02018	$0.01944	$54.48万	$1.44亿	-0.50%
233	AXTIBAXTIB	$53.84	$58.20	$52.10	$62.26万	—	-3.13%
639	BANANAS31BANANAS31	$0.0057	$0.005871	$0.005685	$7.99万	—	-2.50%
505	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$19.24万	$1,043.11万	0.00%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
191	QIBENQI	$0.001819	$0.002208	$0.001778	$80.26万	$1,396.37万	-5.36%
567	SAPIENSapien	$0.05004	$0.05148	$0.0496	$13.12万	$1,283.24万	-2.74%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
638	DELLBDELLB	$413.6	$436.22	$409.69	$8.00万	—	-3.13%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
650	BANANABanana For Scale	$3.11	$3.21	$3.11	$6.35万	$5,834.99万	-2.32%
663	BNTBancor	$0.2837	$0.2889	$0.2835	$4.49万	$3,467.34万	-1.49%
238	CVCCivic	$0.02213	$0.02548	$0.02161	$61.12万	$1,936.49万	-8.44%
48	SKHYBSKHYB	$151.71	$158.25	$147.17	$763.53万	—	-0.18%