Spark

SPK · 美元计价

$0.016384

≈ ￥0.108134

-2.14% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.016893

24H 最低

$0.01631

今日开盘

$0.016743

24H 成交量

$41.49万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
266	SENTSentient	$0.01938	$0.02018	$0.01929	$55.24万	$1.42亿	-0.62%
179	AXTIBAXTIB	$47.96	$58.20	$47.32	$90.28万	—	-16.53%
604	BANANAS31BANANAS31	$0.005607	$0.005819	$0.005577	$11.40万	—	-1.98%
524	HYPERHyperlane	$0.0578	$0.0603	$0.0576	$18.64万	$1,032.71万	-3.34%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
507	QIBENQI	$0.001937	$0.001951	$0.001733	$19.64万	$1,306.51万	4.65%
513	SAPIENSapien	$0.04882	$0.05106	$0.04868	$19.15万	$1,247.29万	-3.38%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$391.79	$434.00	$390.06	$11.18万	—	-9.35%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
332	CVCCivic	$0.02134	$0.02249	$0.02122	$41.49万	$1,767.72万	-4.43%
39	SKHYBSKHYB	$148.46	$156.99	$146.50	$1,025.76万	—	-5.10%