Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
195	AXTIBAXTIB	$48.8	$58.20	$47.32	$82.61万	—	-12.14%
604	BANANAS31BANANAS31	$0.005614	$0.005871	$0.005577	$11.58万	—	-3.07%
508	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.31万	$1,032.71万	-1.68%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
208	QIBENQI	$0.001762	$0.002208	$0.001733	$78.55万	$1,306.51万	-7.75%
519	SAPIENSapien	$0.04889	$0.05148	$0.04868	$19.10万	$1,247.29万	-4.04%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$395.38	$436.22	$392.22	$11.99万	—	-7.49%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
635	BANANABanana For Scale	$3.083	$3.21	$3.07	$9.91万	$5,682.06万	-2.90%
667	BNTBancor	$0.2813	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.61%
250	CVCCivic	$0.02195	$0.02548	$0.02161	$60.08万	$1,767.72万	-7.35%
40	SKHYBSKHYB	$147.36	$158.25	$146.50	$1,082.53万	—	-3.03%