The Sandbox

SAND · 美元计价

$0.04363

≈ ￥0.287958

-4.38% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04563

24H 成交量

$78.42万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
271	SENTSentient	$0.01942	$0.02018	$0.01929	$54.13万	$1.42亿	-0.97%
179	AXTIBAXTIB	$47.57	$58.20	$47.32	$90.03万	—	-17.15%
601	BANANAS31BANANAS31	$0.005599	$0.005819	$0.005577	$11.66万	—	-2.17%
525	HYPERHyperlane	$0.0577	$0.0603	$0.0576	$18.65万	$1,032.71万	-3.51%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
508	QIBENQI	$0.001891	$0.001904	$0.001733	$19.90万	$1,306.51万	1.39%
512	SAPIENSapien	$0.04876	$0.05106	$0.04868	$19.30万	$1,247.29万	-3.83%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$390.06	$434.00	$390.06	$11.18万	—	-9.75%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.05万	$5,682.06万	-3.04%
668	BNTBancor	$0.2818	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.43%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.44万	$1,767.72万	-4.44%
39	SKHYBSKHYB	$147.8	$156.99	$146.50	$1,025.31万	—	-5.60%