Ravencoin

RVN · 美元计价

$0.001341

≈ ￥0.0088506

3.23% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.001373

24H 最低

$0.001299

今日开盘

$0.001299

24H 成交量

$29.10万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
349	SENTSentient	$0.01884	$0.02	$0.01882	$35.96万	$1.39亿	-4.12%
213	AXTIBAXTIB	$51.22	$54.10	$47.32	$70.28万	—	6.78%
632	BANANAS31Banana For Scale	$0.005757	$0.005779	$0.005573	$8.32万	$5,709.95万	2.97%
514	HYPERHyperlane	$0.059	$0.0595	$0.0574	$16.71万	$1,032.71万	0.68%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
382	QIBENQI	$0.001809	$0.00201	$0.001733	$31.25万	$1,306.51万	4.09%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$16.96万	$1,247.29万	1.30%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
583	DELLBDELLB	$405.3	$418.43	$389.97	$12.13万	—	1.14%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
621	BANANABanana For Scale	$3.111	$3.15	$3.05	$9.23万	$5,682.06万	1.17%
671	BNTBancor	$0.2839	$0.2869	$0.2804	$3.92万	$2,817.04万	0.67%
496	CVCCivic	$0.02186	$0.02207	$0.02122	$18.14万	$1,767.72万	0.05%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.36	$154.25	$146.50	$919.67万	$4,034.79万	1.42%