RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 09:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
249	SENTSentient	$0.01965	$0.02018	$0.01929	$58.25万	$1.42亿	-1.11%
187	AXTIBAXTIB	$48.68	$58.20	$47.32	$87.78万	—	-14.88%
598	BANANAS31BANANAS31	$0.00566	$0.005871	$0.005577	$12.17万	—	-2.98%
522	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.64万	$1,032.71万	-1.67%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
390	QIBENQI	$0.001817	$0.00208	$0.001733	$33.32万	$1,306.51万	-12.14%
514	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.13万	$1,247.29万	-3.88%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
601	DELLBDELLB	$396.53	$436.22	$392.22	$12.04万	—	-7.91%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.71万	$5,682.06万	-2.58%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.25%
41	SKHYBSKHYB	$150.41	$158.25	$146.50	$1,042.52万	—	-3.90%