Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 03:15:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01974	$0.02018	$0.01929	$56.49万	$1.42亿	0.41%
221	AXTIBAXTIB	$48.34	$58.20	$48.20	$70.81万	—	-12.70%
635	BANANAS31BANANAS31	$0.005641	$0.005871	$0.00562	$8.75万	—	-2.30%
508	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.47万	$1,032.71万	-0.67%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
200	QIBENQI	$0.001765	$0.002208	$0.001755	$78.23万	$1,306.51万	-6.66%
564	SAPIENSapien	$0.04962	$0.05148	$0.04952	$14.42万	$1,247.29万	-2.40%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
633	DELLBDELLB	$403.33	$436.22	$402.22	$8.88万	—	-5.36%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.63万	$5,682.06万	-2.12%
665	BNTBancor	$0.2827	$0.2889	$0.2819	$4.67万	$3,414.67万	-1.22%
241	CVCCivic	$0.02202	$0.02548	$0.02161	$59.55万	$1,767.72万	-7.21%
45	SKHYBSKHYB	$148.87	$158.25	$147.17	$895.76万	—	-1.56%