Raydium

RAY · 美元计价

$1.5167

≈ ￥10.0102

-5.19% (-$0.08)

更新于 2026-11-03 17:50:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5997

24H 成交量

$156.11万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.32%
188	AXTIBAXTIB	$49.53	$58.20	$47.32	$86.47万	—	-13.71%
604	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.67万	—	-1.88%
523	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.24万	$1,032.71万	-1.84%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
410	QIBENQI	$0.001898	$0.00201	$0.001733	$30.09万	$1,306.51万	4.63%
511	SAPIENSapien	$0.04902	$0.05106	$0.04834	$18.90万	$1,247.29万	-2.31%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
596	DELLBDELLB	$401.49	$434.00	$389.97	$12.54万	—	-7.49%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$1,767.72万	-2.41%
40	SKHYBSKHYB	$150.07	$156.97	$146.50	$1,036.17万	—	-4.30%