币峰数据
行情总览
Prometeus

Prometeus

PROM · 美元计价
$5.204
≈ ￥34.3464
-0.40% (-$0.02)
更新于 2026-11-09 13:15:02
← 返回行情列表
24H 最高
$5.36
24H 最低
$5.08
今日开盘
$5.225
24H 成交量
$122.53万
流通市值
$9,482.74万
24H 涨跌额
(-$0.02)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROM 价格走势

相关币种行情

查看全部行情 →
NBISB $127.75 -1.08% Terra ClassicLUNC $0.0000392 -1.61% Atletico Madrid Fan TokenATM $0.722 -6.11% OMNI $3.88 -6.51% Galatasaray Fan Token $2.542 +1.48% TOMO $1.3819 +3.22% Curve DAO TokenCRV $0.2586 -2.38% Arweave $3.159 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
360 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
368 SENT SENTSentient $0.01682 $0.01769 $0.01646 $36.56万 $1.25亿 -4.49%
467 AXTIB AXTIBAXTIB $37.93 $39.62 $37.25 $23.23万 — -1.81%
588 BANANAS31 BANANAS31Banana For Scale $0.005686 $0.005848 $0.005531 $11.98万 $5,709.95万 -1.23%
464 HYPER HYPERHyperlane $0.0531 $0.0562 $0.0515 $23.54万 $950.27万 -4.84%
196 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
442 QI QIBENQI $0.001604 $0.001784 $0.001575 $26.33万 $1,216.89万 -6.91%
522 SAPIEN SAPIENSapien $0.04386 $0.04622 $0.04176 $17.78万 $1,117.98万 -4.63%
388 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
327 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
264 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $232.69万 -0.38%
618 DELLB DELLBDELLB $325.13 $335.75 $322.39 $9.75万 — -1.22%
239 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
278 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
295 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
625 BANANA BANANABanana For Scale $2.896 $3.04 $2.82 $9.03万 $5,719.83万 -4.42%
288 BNT BNTBancor $0.2685 $0.2857 $0.2637 $48.83万 $3,230.20万 -1.97%
519 CVC CVCCivic $0.02071 $0.02129 $0.01982 $17.97万 $1,665.64万 -0.77%
83 SKHYB SKHYBSK Hynix (bStocks Tokenized St $127.33 $131.15 $123.07 $281.65万 $4,034.79万 -1.19%

相关站点

共 40 个
PAX Gold _加密货币行情 First Neiro _加密货币行情 DRAMB _加密货币行情 艾达币 _BTC行情 Uniswap _币种排行 USD1 _加密货币行情 Bubblemaps _BTC行情 Meteora _比特币行情 Near Protocol _以太坊ETH价格 Ethena _比特币 Bubblemaps _比特币行情 TONToken _比特币行情 Filecoin _数字货币市值 Wrapped _BTC行情 Artificial _比特币 USDC _数字货币市值 Polkadot _以太坊ETH价格 USDC _数字货币市值 波场 _BTC行情 Pepe _以太坊ETH价格 TQQQB _币种排行 EWYB _比特币 EWYB _比特币行情 MegaETH _数字货币市值 First Neiro _币种排行 KORUB _以太坊ETH价格 Vanar Chain _加密货币行情 Zama _加密货币行情 Huma Finance _币种排行 币安币 _数字货币市值 BFUSD _BTC行情 币安币 _加密货币行情 Ondo _加密货币行情 Huma Finance _以太坊ETH价格 Plasma _数字货币市值 KORUB _数字货币市值 Gram _数字货币市值 波场 _币种排行 MegaETH _数字货币市值 Plasma _比特币