Plume

PLUME · 美元计价

$0.01442

≈ ￥0.095172

-4.31% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.01517

24H 最低

$0.01438

今日开盘

$0.01507

24H 成交量

$165.37万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
259	SENTSentient	$0.01968	$0.02018	$0.01929	$56.52万	$1.42亿	0.10%
218	AXTIBAXTIB	$48.13	$58.20	$47.56	$71.88万	—	-13.08%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.0056	$8.97万	—	-2.53%
508	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.60万	$1,032.71万	-1.18%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
203	QIBENQI	$0.001764	$0.002208	$0.001755	$78.31万	$1,306.51万	-6.96%
561	SAPIENSapien	$0.0495	$0.05148	$0.0494	$14.74万	$1,247.29万	-2.85%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
618	DELLBDELLB	$400.35	$436.22	$398.01	$10.32万	—	-6.00%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	BANANABanana For Scale	$3.101	$3.21	$3.08	$6.69万	$5,682.06万	-1.99%
666	BNTBancor	$0.2824	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.33%
243	CVCCivic	$0.02204	$0.02548	$0.02161	$59.76万	$1,767.72万	-6.77%
43	SKHYBSKHYB	$148.53	$158.25	$147.17	$939.91万	—	-1.79%