PAX Gold
PAXG · 美元计价
$3826.57
≈ ￥25255.36
-1.08% (-$41.58)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$3,869.36
24H 最低
$3,763.57
今日开盘
$3868.15
24H 成交量
$1,664.24万
流通市值
$17.16亿
24H 涨跌额
(-$41.58)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.98% |
| 491 |
AXTIBAXTIB
|
$40.92 | $40.92 | $39.10 | $20.27万 | — | 0.47% |
| 118 |
BANANAS31Banana For Scale
|
$0.004516 | $0.004645 | $0.004015 | $246.04万 | $5,709.95万 | 3.18% |
| 305 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $49.89万 | $748.17万 | -6.82% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 469 |
QIBENQI
|
$0.001595 | $0.001692 | $0.00149 | $23.46万 | $1,181.50万 | -3.45% |
| 333 |
SAPIENSapien
|
$0.03785 | $0.04084 | $0.03644 | $45.45万 | $981.78万 | -6.91% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 318 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.55 | $47.33万 | $4,137.58万 | -0.79% |
| 506 |
BNTBancor
|
$0.2296 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -4.05% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.43% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.5 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.64% |