Opinion
OPN · 美元计价
$0.0329
≈ ￥0.21714
0.92% ($0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0324
今日开盘
$0.0326
24H 成交量
$46.81万
流通市值
$671.43万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 190 |
SENTSentient
|
$0.01653 | $0.01709 | $0.01589 | $85.28万 | $1.20亿 | 3.31% |
| 287 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.19万 | — | -7.15% |
| 106 |
BANANAS31Banana For Scale
|
$0.004279 | $0.004877 | $0.003771 | $239.66万 | $5,709.95万 | -7.40% |
| 436 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.55万 | $805.99万 | 1.79% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 411 |
QIBENQI
|
$0.00171 | $0.001847 | $0.001655 | $23.44万 | $1,272.38万 | -0.93% |
| 378 |
SAPIENSapien
|
$0.04127 | $0.0436 | $0.04084 | $28.00万 | $1,065.22万 | -0.41% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 456 |
DELLBDELLB
|
$338.23 | $377.22 | $330.96 | $19.24万 | — | -8.33% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 457 |
BANANABanana For Scale
|
$2.768 | $2.81 | $2.64 | $19.19万 | $4,032.29万 | 4.45% |
| 580 |
BNTBancor
|
$0.2426 | $0.2543 | $0.239 | $8.85万 | $2,993.78万 | -1.50% |
| 567 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01836 | $10.09万 | $1,541.63万 | -1.73% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.98 | $136.56 | $129.34 | $476.55万 | $4,034.79万 | -3.63% |