OpenLedger

OPEN · 美元计价

$0.0811

≈ ￥0.53526

-3.11% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0837

24H 成交量

$49.07万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$57.03万	$1.42亿	-0.96%
222	AXTIBAXTIB	$50.93	$58.20	$50.80	$67.63万	—	-8.17%
634	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005635	$8.74万	—	-3.15%
511	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.32万	$1,032.71万	-0.84%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
200	QIBENQI	$0.001807	$0.002208	$0.001778	$77.53万	$1,306.51万	-3.83%
568	SAPIENSapien	$0.0496	$0.05148	$0.04959	$14.02万	$1,247.29万	-3.26%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
635	DELLBDELLB	$405.91	$436.22	$404.71	$8.69万	—	-4.78%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	BANANABanana For Scale	$3.095	$3.21	$3.08	$6.52万	$5,682.06万	-2.43%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.18%
243	CVCCivic	$0.02214	$0.02548	$0.02161	$59.39万	$1,767.72万	-7.05%
45	SKHYBSKHYB	$149.97	$158.25	$147.17	$872.27万	—	-1.05%