Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.46% (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$8.94万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.0197	$0.02018	$0.01929	$59.07万	$1.42亿	0.10%
208	AXTIBAXTIB	$47.99	$58.20	$47.36	$76.77万	—	-13.38%
619	BANANAS31BANANAS31	$0.00562	$0.005871	$0.005577	$10.67万	—	-2.68%
513	HYPERHyperlane	$0.0591	$0.0605	$0.0584	$19.78万	$1,032.71万	-0.67%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
201	QIBENQI	$0.001739	$0.002208	$0.001734	$78.59万	$1,306.51万	-7.94%
527	SAPIENSapien	$0.04921	$0.05148	$0.04903	$18.12万	$1,247.29万	-3.57%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
596	DELLBDELLB	$396.68	$436.22	$396.68	$11.58万	—	-6.96%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
628	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.82万	$5,682.06万	-2.34%
667	BNTBancor	$0.2828	$0.2889	$0.2814	$4.81万	$3,414.67万	-1.05%
249	CVCCivic	$0.02202	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.42%
42	SKHYBSKHYB	$148.43	$158.25	$147.17	$1,018.06万	—	-1.92%