Mitosis

MITO · 美元计价

$0.0074

≈ ￥0.04884

-10.30% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00825

24H 成交量

$296.28万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01957	$0.02018	$0.01927	$57.52万	$1.42亿	-0.91%
186	AXTIBAXTIB	$48.12	$58.20	$47.32	$87.06万	—	-16.23%
602	BANANAS31BANANAS31	$0.005595	$0.005819	$0.005573	$11.72万	—	-2.63%
521	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.19万	$1,032.71万	-2.02%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
412	QIBENQI	$0.001868	$0.00201	$0.001733	$30.56万	$1,306.51万	2.86%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$18.95万	$1,247.29万	-2.85%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	DELLBDELLB	$392.82	$434.00	$389.97	$11.26万	—	-9.25%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-3.01%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.18万	$3,414.67万	-1.74%
396	CVCCivic	$0.02137	$0.02249	$0.02122	$32.56万	$1,767.72万	-2.95%
38	SKHYBSKHYB	$148.1	$156.99	$146.50	$1,037.08万	—	-5.25%