METAB
METAB · 美元计价
$633.12
≈ ￥4178.59
0.25% ($1.56)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$644.27
24H 最低
$631.55
今日开盘
$631.56
24H 成交量
$40.45万
流通市值
—
24H 涨跌额
($1.56)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 177 |
SENTSentient
|
$0.01618 | $0.01709 | $0.01604 | $90.41万 | $1.20亿 | -2.88% |
| 467 |
AXTIBAXTIB
|
$39.86 | $42.00 | $39.81 | $19.11万 | — | -0.45% |
| 79 |
BANANAS31Banana For Scale
|
$0.004121 | $0.004689 | $0.003771 | $334.29万 | $5,709.95万 | 3.15% |
| 369 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $30.95万 | $805.99万 | -8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 442 |
QIBENQI
|
$0.00164 | $0.001799 | $0.001606 | $21.91万 | $1,272.38万 | -6.98% |
| 360 |
SAPIENSapien
|
$0.03876 | $0.04338 | $0.03847 | $31.93万 | $1,065.22万 | -8.80% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 495 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 595 |
DELLBDELLB
|
$335.59 | $346.54 | $334.54 | $4.44万 | — | -0.81% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 324 |
BANANABanana For Scale
|
$2.625 | $2.83 | $2.59 | $36.94万 | $4,032.29万 | -4.79% |
| 506 |
BNTBancor
|
$0.229 | $0.2516 | $0.2277 | $15.26万 | $2,993.78万 | -7.77% |
| 461 |
CVCCivic
|
$0.01777 | $0.01942 | $0.01763 | $20.03万 | $1,541.63万 | -7.50% |
| 124 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.86 | $132.71 | $127.28 | $171.08万 | $4,034.79万 | -2.20% |