Magic Eden

ME · 美元计价

$0.05072

≈ ￥0.334752

-6.20% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0543

24H 最低

$0.0496

今日开盘

$0.05407

24H 成交量

$19.21万

流通市值

$690.30万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.01952	$0.02018	$0.01929	$58.46万	$1.42亿	-1.71%
181	AXTIBAXTIB	$47.85	$58.20	$47.32	$90.12万	—	-16.80%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
526	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.59万	$1,032.71万	-2.34%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
509	QIBENQI	$0.001859	$0.001914	$0.001733	$19.80万	$1,306.51万	-2.62%
513	SAPIENSapien	$0.04904	$0.05118	$0.04868	$19.23万	$1,247.29万	-3.82%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$391.95	$434.90	$391.38	$11.27万	—	-9.42%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.06万	$5,682.06万	-3.46%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%
320	CVCCivic	$0.02135	$0.02283	$0.02122	$43.79万	$1,767.72万	-6.48%
39	SKHYBSKHYB	$147.71	$158.07	$146.50	$1,044.56万	—	-5.78%