Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.01996	$0.02018	$0.01929	$60.16万	$1.42亿	1.17%
193	AXTIBAXTIB	$49.24	$58.20	$47.32	$84.52万	—	-10.98%
606	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.61万	—	-2.42%
507	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.16万	$1,032.71万	-1.17%
209	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
210	QIBENQI	$0.001775	$0.002208	$0.001733	$77.44万	$1,306.51万	-8.97%
515	SAPIENSapien	$0.04921	$0.05148	$0.04868	$19.54万	$1,247.29万	-3.32%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$395.74	$436.22	$392.22	$12.07万	—	-7.26%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
634	BANANABanana For Scale	$3.099	$3.21	$3.07	$9.98万	$5,682.06万	-1.78%
666	BNTBancor	$0.2829	$0.2889	$0.2813	$4.87万	$3,414.67万	-0.84%
252	CVCCivic	$0.02203	$0.02548	$0.02161	$60.27万	$1,767.72万	-7.32%
39	SKHYBSKHYB	$148.49	$158.25	$146.50	$1,114.84万	—	-2.12%