Lisk

LSK · 美元计价

$0.1781

≈ ￥1.1755

-11.88% (-$0.02)

更新于 2026-11-03 04:00:01

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2021

24H 成交量

$441.31万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01968	$0.02018	$0.01929	$57.37万	$1.42亿	-0.25%
217	AXTIBAXTIB	$48.23	$58.20	$47.36	$73.04万	—	-12.94%
621	BANANAS31BANANAS31	$0.005594	$0.005871	$0.005577	$10.16万	—	-3.34%
509	HYPERHyperlane	$0.0587	$0.0605	$0.0584	$19.89万	$1,032.71万	-1.35%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
202	QIBENQI	$0.001744	$0.002208	$0.001734	$78.88万	$1,306.51万	-8.93%
571	SAPIENSapien	$0.04938	$0.05148	$0.04903	$14.14万	$1,247.29万	-3.23%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
597	DELLBDELLB	$401.09	$436.22	$398.01	$11.37万	—	-5.85%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
648	BANANABanana For Scale	$3.075	$3.21	$3.07	$7.78万	$5,682.06万	-2.84%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.74万	$3,414.67万	-1.61%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$60.50万	$1,767.72万	-6.85%
43	SKHYBSKHYB	$148.59	$158.25	$147.17	$979.05万	—	-1.83%