Lido DAO

LDO · 美元计价

$0.3263

≈ ￥2.1536

-3.26% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3373

24H 成交量

$102.97万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
269	SENTSentient	$0.01954	$0.02018	$0.01929	$54.67万	$1.42亿	-0.41%
179	AXTIBAXTIB	$47.62	$58.20	$47.32	$90.15万	—	-17.37%
596	BANANAS31BANANAS31	$0.005605	$0.005819	$0.005577	$12.26万	—	-2.66%
529	HYPERHyperlane	$0.0581	$0.0603	$0.058	$18.27万	$1,032.71万	-3.01%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
524	QIBENQI	$0.001854	$0.001888	$0.001733	$18.88万	$1,306.51万	-0.70%
514	SAPIENSapien	$0.04878	$0.05106	$0.04868	$19.28万	$1,247.29万	-4.15%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
612	DELLBDELLB	$390.54	$434.00	$390.15	$11.18万	—	-9.84%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.062	$3.17	$3.06	$9.08万	$5,682.06万	-3.35%
665	BNTBancor	$0.2814	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.05%
328	CVCCivic	$0.02137	$0.02249	$0.02122	$42.55万	$1,767.72万	-4.85%
39	SKHYBSKHYB	$147.75	$157.20	$146.50	$1,022.87万	—	-5.92%