KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.0197	$0.02018	$0.01929	$56.52万	$1.42亿	-0.81%
227	AXTIBAXTIB	$52.18	$58.20	$51.94	$65.35万	—	-5.91%
635	BANANAS31BANANAS31	$0.00568	$0.005871	$0.005639	$8.59万	—	-2.59%
510	HYPERHyperlane	$0.0593	$0.0605	$0.0587	$19.59万	$1,032.71万	-0.84%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
200	QIBENQI	$0.0018	$0.002208	$0.001778	$78.40万	$1,306.51万	-6.35%
568	SAPIENSapien	$0.05	$0.05148	$0.0496	$13.76万	$1,247.29万	-2.67%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
638	DELLBDELLB	$407.9	$436.22	$404.71	$8.47万	—	-4.31%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	BANANABanana For Scale	$3.108	$3.21	$3.08	$6.47万	$5,682.06万	-2.39%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.20万	$1,767.72万	-8.13%
45	SKHYBSKHYB	$151.13	$158.25	$147.17	$852.99万	—	-0.47%