Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
179	AXTIBAXTIB	$48.46	$58.20	$47.32	$92.19万	—	-16.32%
596	BANANAS31BANANAS31	$0.005632	$0.005847	$0.005577	$12.45万	—	-3.66%
526	HYPERHyperlane	$0.0587	$0.0604	$0.058	$18.58万	$1,032.71万	-2.49%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
495	QIBENQI	$0.00185	$0.001929	$0.001733	$21.07万	$1,306.51万	-2.84%
516	SAPIENSapien	$0.0493	$0.05128	$0.04868	$19.24万	$1,247.29万	-3.82%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
606	DELLBDELLB	$393.91	$436.05	$392.22	$11.42万	—	-9.59%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.34万	$5,682.06万	-4.43%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.48万	$3,414.67万	-1.88%
314	CVCCivic	$0.02145	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.49%
40	SKHYBSKHYB	$148.94	$158.25	$146.50	$1,047.54万	—	-5.43%