io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-5.94% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1313

24H 成交量

$62.77万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
190	AXTIBAXTIB	$48.94	$58.20	$47.32	$87.44万	—	-11.93%
603	BANANAS31BANANAS31	$0.005635	$0.005871	$0.005577	$11.75万	—	-3.43%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.79万	$1,032.71万	-2.16%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
305	QIBENQI	$0.001789	$0.002161	$0.001733	$46.24万	$1,306.51万	-12.90%
513	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.30万	$1,247.29万	-3.35%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
599	DELLBDELLB	$396.23	$436.22	$392.22	$12.15万	—	-7.30%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.86万	$5,682.06万	-2.96%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.74万	$3,414.67万	-2.16%
250	CVCCivic	$0.02182	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.66%
39	SKHYBSKHYB	$149.37	$158.25	$146.50	$1,099.30万	—	-0.96%