Injective Protocol
INJ · 美元计价
$7.94
≈ ￥52.404
6.05% ($0.45)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$8.38
24H 最低
$7.49
今日开盘
$7.487
24H 成交量
$2,288.31万
流通市值
$7.92亿
24H 涨跌额
($0.45)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 183 |
SENTSentient
|
$0.01676 | $0.01709 | $0.01607 | $83.41万 | $1.20亿 | 1.39% |
| 296 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.81万 | — | -5.50% |
| 90 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004726 | $0.003771 | $268.29万 | $5,709.95万 | -3.17% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.56万 | $805.99万 | -3.05% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 416 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001655 | $22.01万 | $1,272.38万 | -2.74% |
| 379 |
SAPIENSapien
|
$0.04064 | $0.0436 | $0.04052 | $26.92万 | $1,065.22万 | -4.33% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 462 |
DELLBDELLB
|
$338.91 | $377.22 | $330.96 | $18.42万 | — | -7.45% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 387 |
BANANABanana For Scale
|
$2.787 | $2.82 | $2.68 | $25.79万 | $4,032.29万 | 2.05% |
| 567 |
BNTBancor
|
$0.2394 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.74% |
| 565 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $9.87万 | $1,541.63万 | -5.54% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $289.03万 | $4,034.79万 | -3.44% |