IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
255	SENTSentient	$0.01965	$0.02018	$0.01927	$57.40万	$1.42亿	-0.36%
191	AXTIBAXTIB	$49.52	$58.20	$47.32	$84.23万	—	-13.35%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
522	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.17万	$1,032.71万	-1.68%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
409	QIBENQI	$0.001883	$0.00201	$0.001733	$30.09万	$1,306.51万	4.03%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.70%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$402.78	$433.62	$389.97	$12.63万	—	-7.04%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.12万	$5,682.06万	-2.32%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.02万	$3,414.67万	-2.05%
407	CVCCivic	$0.02145	$0.02249	$0.02122	$30.61万	$1,767.72万	-1.97%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,043.50万	—	-3.70%