Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-2.14% (-$0.05)

更新于 2026-11-03 01:35:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.521

24H 成交量

$240.84万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
259	SENTSentient	$0.01959	$0.02018	$0.01944	$54.84万	$1.42亿	-1.71%
235	AXTIBAXTIB	$53.13	$58.20	$52.10	$62.62万	—	-4.41%
639	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005662	$8.03万	—	-3.11%
501	HYPERHyperlane	$0.0593	$0.0605	$0.0589	$19.82万	$1,032.71万	-0.67%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
196	QIBENQI	$0.001807	$0.002208	$0.001778	$78.76万	$1,306.51万	-7.99%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.33万	$1,247.29万	-2.95%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
317	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
637	DELLBDELLB	$411.34	$436.22	$409.69	$8.07万	—	-3.65%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
276	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
650	BANANABanana For Scale	$3.111	$3.21	$3.11	$6.37万	$5,682.06万	-2.08%
663	BNTBancor	$0.283	$0.2889	$0.283	$4.54万	$3,414.67万	-1.74%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$61.15万	$1,767.72万	-8.62%
47	SKHYBSKHYB	$150.75	$158.25	$147.17	$787.33万	—	-0.74%