Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-2.67% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001384

24H 成交量

$24.77万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
250	SENTSentient	$0.01973	$0.02018	$0.01929	$59.13万	$1.42亿	-1.15%
181	AXTIBAXTIB	$48.13	$58.20	$47.32	$90.41万	—	-16.70%
594	BANANAS31BANANAS31	$0.005639	$0.005819	$0.005577	$12.48万	—	-2.84%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.59万	$1,032.71万	-1.84%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
503	QIBENQI	$0.001876	$0.001925	$0.001733	$20.28万	$1,306.51万	-2.14%
516	SAPIENSapien	$0.04926	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.64%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
611	DELLBDELLB	$392.5	$434.90	$392.09	$11.26万	—	-9.57%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.084	$3.18	$3.06	$9.06万	$5,682.06万	-2.99%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
309	CVCCivic	$0.02151	$0.02335	$0.02122	$45.47万	$1,767.72万	-7.88%
39	SKHYBSKHYB	$147.51	$158.07	$146.50	$1,045.71万	—	-6.40%