GMT

GMT · 美元计价

$0.0062

≈ ￥0.04092

-3.73% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00644

24H 成交量

$14.63万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01939	$0.02018	$0.01927	$57.34万	$1.42亿	-1.22%
179	AXTIBAXTIB	$47.62	$58.20	$47.32	$91.21万	—	-16.66%
605	BANANAS31BANANAS31	$0.005584	$0.005819	$0.005573	$11.43万	—	-2.79%
520	HYPERHyperlane	$0.0577	$0.0603	$0.0574	$18.80万	$1,032.71万	-3.67%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
434	QIBENQI	$0.001808	$0.00201	$0.001733	$27.88万	$1,306.51万	-1.15%
510	SAPIENSapien	$0.04859	$0.05106	$0.04834	$19.26万	$1,247.29万	-3.50%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	DELLBDELLB	$390.43	$434.00	$389.97	$11.25万	—	-9.57%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.055	$3.16	$3.05	$9.15万	$5,682.06万	-3.29%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.38万	$3,414.67万	-1.58%
356	CVCCivic	$0.02132	$0.02249	$0.02122	$38.63万	$1,767.72万	-2.83%
39	SKHYBSKHYB	$147.71	$156.99	$146.50	$1,028.60万	—	-5.34%