Filecoin

FIL · 美元计价

$0.8642

≈ ￥5.7037

0.22% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8623

24H 成交量

$299.85万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
256	SENTSentient	$0.01938	$0.02018	$0.01927	$57.49万	$1.42亿	-1.62%
179	AXTIBAXTIB	$47.44	$58.20	$47.32	$91.17万	—	-16.95%
605	BANANAS31BANANAS31	$0.005583	$0.005819	$0.005573	$11.43万	—	-2.79%
521	HYPERHyperlane	$0.0575	$0.0603	$0.0574	$18.79万	$1,032.71万	-4.01%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
433	QIBENQI	$0.001806	$0.00201	$0.001733	$27.82万	$1,306.51万	-1.79%
510	SAPIENSapien	$0.04849	$0.05106	$0.04834	$19.27万	$1,247.29万	-3.79%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
609	DELLBDELLB	$390.31	$434.00	$389.97	$11.25万	—	-9.61%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.048	$3.16	$3.05	$9.06万	$5,682.06万	-3.51%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.40万	$3,414.67万	-1.82%
348	CVCCivic	$0.02133	$0.02249	$0.02122	$39.36万	$1,767.72万	-2.91%
39	SKHYBSKHYB	$147.52	$156.99	$146.50	$1,031.13万	—	-5.52%