Bonfida

FIDA · 美元计价

$0.016

≈ ￥0.1056

-3.44% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.01667

24H 最低

$0.01585

今日开盘

$0.01657

24H 成交量

$11.99万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01979	$0.02018	$0.01929	$56.59万	$1.42亿	-0.60%
225	AXTIBAXTIB	$52.24	$58.20	$51.94	$66.20万	—	-5.81%
635	BANANAS31BANANAS31	$0.005697	$0.005871	$0.005639	$8.59万	—	-2.25%
511	HYPERHyperlane	$0.0595	$0.0605	$0.0587	$19.58万	$1,032.71万	-0.50%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
201	QIBENQI	$0.001802	$0.002208	$0.001778	$78.29万	$1,306.51万	-6.05%
569	SAPIENSapien	$0.05013	$0.05148	$0.0496	$13.76万	$1,247.29万	-2.38%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
637	DELLBDELLB	$408.14	$436.22	$404.71	$8.52万	—	-4.26%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	BANANABanana For Scale	$3.11	$3.21	$3.08	$6.51万	$5,682.06万	-2.32%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.15万	$1,767.72万	-7.94%
45	SKHYBSKHYB	$151.02	$158.25	$147.17	$854.43万	—	-0.50%