Falcon Finance

FF · 美元计价

$0.08918

≈ ￥0.588588

-0.50% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08963

24H 成交量

$53.89万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
252	SENTSentient	$0.01995	$0.02018	$0.01929	$60.21万	$1.42亿	1.27%
194	AXTIBAXTIB	$49.05	$58.20	$47.32	$83.80万	—	-11.57%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%
507	HYPERHyperlane	$0.0592	$0.0605	$0.0582	$20.19万	$1,032.71万	-1.00%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
513	SAPIENSapien	$0.0493	$0.05148	$0.04868	$19.48万	$1,247.29万	-3.24%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$395.41	$436.22	$392.22	$12.08万	—	-7.34%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
635	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.94万	$5,682.06万	-2.46%
666	BNTBancor	$0.2825	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.22%
251	CVCCivic	$0.02202	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.01%
39	SKHYBSKHYB	$148.04	$158.25	$146.50	$1,108.18万	—	-2.66%