Polkadot

DOT · 美元计价

$0.933

≈ ￥6.1578

-2.20% (-$0.02)

更新于 2026-11-03 10:55:02

24H 最高

$0.966

24H 最低

$0.928

今日开盘

$0.954

24H 成交量

$443.00万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.01956	$0.02018	$0.01929	$57.77万	$1.42亿	-0.66%
178	AXTIBAXTIB	$48.6	$58.20	$47.32	$91.72万	—	-14.86%
597	BANANAS31BANANAS31	$0.005626	$0.005871	$0.005577	$12.49万	—	-3.10%
531	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$18.08万	$1,032.71万	-2.01%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
467	QIBENQI	$0.001841	$0.001996	$0.001733	$24.23万	$1,306.51万	-6.88%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.30%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	DELLBDELLB	$395.64	$436.22	$392.22	$11.68万	—	-8.36%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.077	$3.21	$3.07	$9.39万	$5,682.06万	-3.54%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
314	CVCCivic	$0.02163	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.00%
41	SKHYBSKHYB	$148.63	$158.25	$146.50	$1,031.47万	—	-3.86%