Dogs

DOGS · 美元计价

$0.00003049

≈ ￥0.00020123

-3.64% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.00003228

24H 最低

$0.00003042

今日开盘

$0.00003164

24H 成交量

$22.76万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
254	SENTSentient	$0.01939	$0.02018	$0.01927	$57.92万	$1.42亿	-1.27%
178	AXTIBAXTIB	$47.86	$58.20	$47.32	$91.20万	—	-16.71%
603	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005573	$11.47万	—	-2.44%
519	HYPERHyperlane	$0.0577	$0.0603	$0.0575	$18.87万	$1,032.71万	-3.67%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
449	QIBENQI	$0.001858	$0.00201	$0.001733	$26.04万	$1,306.51万	1.53%
514	SAPIENSapien	$0.04855	$0.05106	$0.04851	$19.10万	$1,247.29万	-3.86%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$391.15	$434.00	$390.06	$11.20万	—	-9.67%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
301	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.00万	$5,682.06万	-3.39%
665	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
340	CVCCivic	$0.0213	$0.02249	$0.02122	$40.12万	$1,767.72万	-3.36%
39	SKHYBSKHYB	$147.89	$156.99	$146.50	$1,031.18万	—	-5.23%