Dogecoin

DOGE · 美元计价

$0.07413

≈ ￥0.489258

-2.11% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07573

24H 成交量

$2,626.99万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$57.83万	$1.42亿	-0.81%
177	AXTIBAXTIB	$48.71	$58.20	$47.32	$92.79万	—	-15.08%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
528	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.36万	$1,032.71万	-2.50%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
471	QIBENQI	$0.001857	$0.001959	$0.001733	$23.30万	$1,306.51万	-5.21%
511	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.55万	$1,247.29万	-3.68%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
605	DELLBDELLB	$395.46	$436.22	$392.22	$11.68万	—	-8.74%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
638	BANANABanana For Scale	$3.072	$3.21	$3.07	$9.36万	$5,682.06万	-3.73%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
316	CVCCivic	$0.02164	$0.02349	$0.02148	$44.56万	$1,767.72万	-6.56%
40	SKHYBSKHYB	$148.44	$158.25	$146.50	$1,048.15万	—	-4.87%