Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
249	SENTSentient	$0.01975	$0.02018	$0.01929	$59.65万	$1.42亿	-1.20%
181	AXTIBAXTIB	$48.53	$58.20	$47.32	$90.62万	—	-16.04%
595	BANANAS31BANANAS31	$0.005641	$0.00583	$0.005577	$12.46万	—	-3.24%
525	HYPERHyperlane	$0.0589	$0.0604	$0.058	$18.76万	$1,032.71万	-2.32%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
499	QIBENQI	$0.001882	$0.001925	$0.001733	$20.54万	$1,306.51万	-1.05%
516	SAPIENSapien	$0.04939	$0.05122	$0.04868	$19.28万	$1,247.29万	-3.57%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$393.4	$434.90	$392.22	$11.35万	—	-9.49%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
666	BNTBancor	$0.2834	$0.2889	$0.2806	$4.59万	$3,414.67万	-1.22%
309	CVCCivic	$0.02152	$0.02349	$0.02122	$45.78万	$1,767.72万	-8.35%
40	SKHYBSKHYB	$148.18	$158.20	$146.50	$1,036.56万	—	-6.33%