Shentu

CTK · 美元计价

$0.0898

≈ ￥0.59268

-3.13% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.0927

24H 最低

$0.0881

今日开盘

$0.0927

24H 成交量

$4.07万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.37万	$1.42亿	-1.10%
181	AXTIBAXTIB	$48.13	$58.20	$47.32	$90.52万	—	-16.75%
594	BANANAS31BANANAS31	$0.005634	$0.005819	$0.005577	$12.46万	—	-3.05%
525	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.62万	$1,032.71万	-1.84%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
500	QIBENQI	$0.001874	$0.001925	$0.001733	$20.44万	$1,306.51万	-1.94%
516	SAPIENSapien	$0.04932	$0.05118	$0.04868	$19.22万	$1,247.29万	-3.62%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
610	DELLBDELLB	$392.45	$434.90	$392.09	$11.28万	—	-9.60%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.07万	$5,682.06万	-3.17%
663	BNTBancor	$0.2825	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.53%
311	CVCCivic	$0.02152	$0.02338	$0.02122	$45.40万	$1,767.72万	-7.68%
39	SKHYBSKHYB	$147.25	$158.20	$146.50	$1,047.82万	—	-6.77%