CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-04 05:30:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
361	SENTSentient	$0.01887	$0.02	$0.01882	$33.54万	$1.39亿	-3.97%
223	AXTIBAXTIB	$52.47	$54.10	$47.44	$64.49万	—	7.63%
644	BANANAS31Banana For Scale	$0.005822	$0.005826	$0.005573	$7.17万	$5,709.95万	3.93%
519	HYPERHyperlane	$0.0595	$0.0595	$0.0574	$15.87万	$1,032.71万	1.54%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%
567	SAPIENSapien	$0.05037	$0.05045	$0.04834	$12.93万	$1,247.29万	3.22%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
583	DELLBDELLB	$419.36	$421.58	$389.97	$11.82万	—	6.09%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
653	BANANABanana For Scale	$3.136	$3.15	$3.05	$6.38万	$5,682.06万	1.88%
671	BNTBancor	$0.2845	$0.2869	$0.2804	$3.75万	$2,817.04万	0.71%
500	CVCCivic	$0.02192	$0.02207	$0.02122	$17.52万	$1,767.72万	0.32%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$154.48	$146.71	$893.44万	$4,034.79万	4.60%