CoW Protocol Token

COW · 美元计价

$0.1189

≈ ￥0.78474

3.30% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.1219

24H 最低

$0.1143

今日开盘

$0.1151

24H 成交量

$156.40万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.77万	$1.42亿	-1.17%
185	AXTIBAXTIB	$49.42	$58.20	$47.32	$88.04万	—	-13.57%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.22万	$1,032.71万	-1.68%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.08万	$1,306.51万	4.36%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.22%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
596	DELLBDELLB	$401.77	$434.00	$389.97	$12.35万	—	-7.21%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
667	BNTBancor	$0.2819	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.02%
407	CVCCivic	$0.02145	$0.02249	$0.02122	$31.12万	$1,767.72万	-2.37%
40	SKHYBSKHYB	$150	$156.97	$146.50	$1,035.21万	—	-4.19%