Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-4.65% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001227

24H 成交量

$19.10万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$58.50万	$1.42亿	0.15%
186	AXTIBAXTIB	$48.56	$58.20	$47.32	$88.44万	—	-12.99%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
510	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.33万	$1,032.71万	-0.84%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.37万	$1,306.51万	-13.33%
511	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.22%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$395.21	$436.22	$392.22	$12.16万	—	-7.25%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.88万	$3,414.67万	-1.33%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
41	SKHYBSKHYB	$148.67	$158.25	$146.50	$1,029.06万	—	-2.17%