Chromia

CHR · 美元计价

$0.01538

≈ ￥0.101508

-4.06% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01603

24H 成交量

$13.10万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.86万	$1.42亿	0.86%
194	AXTIBAXTIB	$49.22	$58.20	$47.32	$82.99万	—	-11.38%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.20万	$1,032.71万	-1.17%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
208	QIBENQI	$0.001766	$0.002208	$0.001733	$78.57万	$1,306.51万	-7.97%
516	SAPIENSapien	$0.04925	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.47%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
598	DELLBDELLB	$396.97	$436.22	$392.22	$12.04万	—	-7.12%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.097	$3.21	$3.07	$9.92万	$5,682.06万	-2.46%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.20万	$1,767.72万	-6.84%
39	SKHYBSKHYB	$148.47	$158.25	$146.50	$1,095.20万	—	-2.32%