USD.AI

CHIP · 美元计价

$0.03955

≈ ￥0.26103

-8.09% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04303

24H 成交量

$138.57万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
253	SENTSentient	$0.01992	$0.02018	$0.01929	$59.96万	$1.42亿	1.22%
190	AXTIBAXTIB	$48.21	$58.20	$47.32	$86.40万	—	-12.95%
604	BANANAS31BANANAS31	$0.00563	$0.005871	$0.005577	$11.74万	—	-2.48%
505	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.36万	$1,032.71万	-1.68%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
209	QIBENQI	$0.001777	$0.002208	$0.001733	$77.06万	$1,306.51万	-9.06%
518	SAPIENSapien	$0.04914	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.29%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
597	DELLBDELLB	$393.01	$436.22	$392.22	$12.10万	—	-7.90%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.88万	$5,682.06万	-2.25%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
251	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-7.64%
39	SKHYBSKHYB	$147.02	$158.25	$146.50	$1,122.01万	—	-2.92%