BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 08:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.42亿	1.12%
186	AXTIBAXTIB	$48.78	$58.20	$47.32	$88.39万	—	-12.53%
601	BANANAS31BANANAS31	$0.005663	$0.005871	$0.005577	$11.85万	—	-2.43%
516	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.88万	$1,032.71万	-0.51%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
331	QIBENQI	$0.001794	$0.002161	$0.001733	$41.83万	$1,306.51万	-13.96%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.31万	$1,247.29万	-2.80%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
597	DELLBDELLB	$395.26	$436.22	$392.22	$12.15万	—	-7.44%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
637	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.75万	$5,682.06万	-2.06%
666	BNTBancor	$0.2825	$0.2889	$0.2806	$4.84万	$3,414.67万	-1.16%
290	CVCCivic	$0.0217	$0.02548	$0.02161	$49.29万	$1,767.72万	-8.71%
41	SKHYBSKHYB	$148.39	$158.25	$146.50	$1,034.65万	—	-2.23%